Benson Hill, Inc. (BHIL)

USD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 15.75 16.2 11.9 12.25 66.83 Thousand
08 Nov, 2023 14.73 16.1 14.35 16.1 36.79 Thousand
07 Nov, 2023 15.72 16.1 12.95 16.1 72.12 Thousand
06 Nov, 2023 12.77 15.44 11.73 15.44 171.87 Thousand
03 Nov, 2023 9.1 16.66 8.75 13.97 1.13 Million
02 Nov, 2023 6.44 9.45 6.13 8.85 149.08 Thousand
01 Nov, 2023 5.6 5.95 5.36 5.81 40.63 Thousand
31 Oct, 2023 5.6 5.74 4.93 5.39 62.67 Thousand
30 Oct, 2023 5.99 6.2 4.9 5.32 55.72 Thousand
27 Oct, 2023 6.82 8.75 5.04 5.6 127.76 Thousand