Benchmark Electronics Inc (BHE)
USD 46.52
(1.37%)
USD 46.52
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1990 | 5.13 | 5.13 | 4.87 | 5.0 | 10.8 Thousand |
| 07 Nov, 1990 | 5.13 | 5.13 | 5.13 | 5.13 | 4950.00 |
| 06 Nov, 1990 | 5.13 | 5.13 | 5.13 | 5.13 | 6750.00 |
| 05 Nov, 1990 | 5.25 | 5.37 | 5.25 | 5.25 | 13.5 Thousand |
| 02 Nov, 1990 | 4.37 | 5.25 | 4.37 | 5.25 | 52.65 Thousand |
| 01 Nov, 1990 | 4.25 | 4.25 | 4.25 | 4.25 | 450.00 |
| 31 Oct, 1990 | 4.13 | 4.25 | 4.13 | 4.25 | 3150.00 |
| 30 Oct, 1990 | 4.13 | 4.13 | 4.13 | 4.13 | - |
| 29 Oct, 1990 | 4.13 | 4.13 | 4.13 | 4.13 | 1350.00 |
| 26 Oct, 1990 | 4.0 | 4.13 | 4.0 | 4.0 | 13.95 Thousand |
BHLB
BHM
BHP
BH-A
BHB
BHC