Benchmark Electronics Inc (BHE)

USD 46.52

(1.37%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1990 4.5 4.5 4.37 4.37 4500.00
21 Nov, 1990 4.25 4.63 4.25 4.63 14.4 Thousand
20 Nov, 1990 4.13 4.25 4.13 4.13 9900.00
19 Nov, 1990 4.37 4.37 4.13 4.13 25.2 Thousand
16 Nov, 1990 4.5 4.5 4.37 4.37 5400.00
15 Nov, 1990 4.75 4.75 4.63 4.63 4500.00
14 Nov, 1990 4.87 4.87 4.87 4.87 22.5 Thousand
13 Nov, 1990 4.87 4.87 4.87 4.87 2250.00
12 Nov, 1990 4.87 4.87 4.75 4.75 4500.00
09 Nov, 1990 5.0 5.0 4.87 5.0 6750.00