BG Staffing Inc (BGSF)

USD 4.58

(4.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 9.96 10.02 9.84 9.95 7800.00
04 Dec, 2023 9.89 10.05 9.82 10.04 18.8 Thousand
01 Dec, 2023 9.92 10.0 9.92 9.96 28.2 Thousand
30 Nov, 2023 9.96 10.0 9.92 9.93 9500.00
29 Nov, 2023 10.0 10.21 9.85 9.98 22.8 Thousand
28 Nov, 2023 9.92 10.12 9.92 9.95 8400.00
27 Nov, 2023 10.07 10.22 9.95 9.95 23.3 Thousand
24 Nov, 2023 9.8 10.03 9.71 10.02 17.9 Thousand
22 Nov, 2023 9.7 9.79 9.7 9.74 3700.00
21 Nov, 2023 9.72 9.83 9.7 9.75 20 Thousand