BG Staffing Inc (BGSF)
USD 4.58
(4.81%)
USD 4.58
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.24 | 7.71 | 7.2 | 7.25 | 99.4 Thousand |
| 13 May, 2024 | 7.54 | 7.88 | 7.12 | 7.13 | 277.6 Thousand |
| 10 May, 2024 | 7.5 | 7.66 | 7.37 | 7.62 | 102.7 Thousand |
| 09 May, 2024 | 6.75 | 7.74 | 6.65 | 7.7 | 238.7 Thousand |
| 08 May, 2024 | 9.1 | 9.26 | 9.01 | 9.13 | 21.7 Thousand |
| 07 May, 2024 | 8.92 | 9.17 | 8.83 | 8.96 | 12.5 Thousand |
| 06 May, 2024 | 8.93 | 9.19 | 8.76 | 9.0 | 27 Thousand |
| 03 May, 2024 | 8.8 | 9.02 | 8.75 | 8.82 | 4600.00 |
| 02 May, 2024 | 8.6 | 8.71 | 8.5 | 8.71 | 23.3 Thousand |
| 01 May, 2024 | 8.57 | 8.59 | 8.45 | 8.5 | 30.9 Thousand |
BH
BH-A
BHB
BGI
BGR
BGS