BGSF, Inc. (BGSF)
USD 3.33
(5.05%)
USD 3.33
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 9.45 | 9.61 | 9.43 | 9.53 | 31.53 Thousand |
| 10 Jan, 2024 | 9.61 | 9.63 | 9.46 | 9.46 | 13.84 Thousand |
| 09 Jan, 2024 | 9.75 | 9.75 | 9.52 | 9.52 | 5663.00 |
| 08 Jan, 2024 | 9.56 | 9.86 | 9.51 | 9.83 | 21.7 Thousand |
| 05 Jan, 2024 | 9.5 | 9.58 | 9.41 | 9.5 | 12.67 Thousand |
| 04 Jan, 2024 | 9.59 | 9.59 | 9.52 | 9.53 | 4648.00 |
| 03 Jan, 2024 | 9.36 | 9.5 | 9.36 | 9.44 | 11.89 Thousand |
| 02 Jan, 2024 | 9.29 | 9.47 | 9.25 | 9.4 | 17.78 Thousand |
| 29 Dec, 2023 | 9.37 | 9.49 | 9.37 | 9.4 | 31.62 Thousand |
| 28 Dec, 2023 | 9.22 | 9.45 | 9.22 | 9.42 | 14.49 Thousand |
GANDHITUBE
BIQIF
GPFOF
WEL
6627
0713