Bunge Limited (BG)

USD 79.21

(0.93%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 80.3 80.8 79.72 80.25 734.71 Thousand
28 Apr, 2025 80.91 81.72 80.11 80.66 1.22 Million
25 Apr, 2025 80.57 81.34 80.35 80.91 1.1 Million
24 Apr, 2025 79.7 81.17 78.76 80.8 1.27 Million
23 Apr, 2025 80.58 81.0 79.01 79.82 1.25 Million
22 Apr, 2025 79.05 80.75 79.0 80.09 1.19 Million
21 Apr, 2025 78.96 78.96 77.65 78.8 1.36 Million
17 Apr, 2025 76.75 79.01 76.75 78.96 1.58 Million
16 Apr, 2025 76.81 77.57 76.14 76.38 905.9 Thousand
15 Apr, 2025 76.78 77.01 75.46 76.2 1.28 Million