Saul Centers, Inc. (BFS-PE)

USD 21.05

(-1.3%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 22.73 22.73 22.73 22.73 1083.00
07 Mar, 2024 22.76 22.79 22.58 22.79 2593.00
06 Mar, 2024 22.75 22.86 22.55 22.72 3965.00
05 Mar, 2024 22.31 22.76 22.31 22.75 3141.00
04 Mar, 2024 22.84 22.84 22.84 22.84 381.00
01 Mar, 2024 22.35 22.53 22.25 22.49 9784.00
29 Feb, 2024 22.85 23.17 22.0 22.12 16.7 Thousand
28 Feb, 2024 22.58 23.04 22.58 22.67 2394.00
27 Feb, 2024 23.09 23.09 22.68 22.68 352.00
26 Feb, 2024 23.1 23.22 22.74 22.8 6789.00