Saul Centers, Inc. (BFS-PE)

USD 20.09

(-1.76%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 20.53 20.77 20.4 20.77 4158.00
21 Jun, 2024 20.8 20.8 20.8 20.8 926.00
20 Jun, 2024 20.4 20.47 20.28 20.47 678.00
18 Jun, 2024 20.38 20.48 20.38 20.48 740.00
17 Jun, 2024 20.4 20.4 20.07 20.39 3670.00
14 Jun, 2024 20.3 20.43 20.3 20.4 2615.00
13 Jun, 2024 20.41 20.49 20.4 20.48 3894.00
12 Jun, 2024 20.59 20.69 20.3 20.52 7469.00
11 Jun, 2024 20.39 20.47 20.39 20.47 728.00
10 Jun, 2024 20.5 20.5 20.3 20.48 2732.00