Saul Centers, Inc. (BFS-PD)

USD 21.36

(1.33%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 21.07 21.07 20.92 20.92 3140.00
19 Feb, 2025 21.28 21.28 20.82 20.9 2955.00
18 Feb, 2025 21.16 21.22 21.05 21.19 2107.00
14 Feb, 2025 20.7 21.22 20.7 21.22 10.93 Thousand
13 Feb, 2025 20.75 20.89 20.75 20.89 512.00
12 Feb, 2025 20.75 20.95 20.71 20.72 6550.00
11 Feb, 2025 20.83 20.9 20.83 20.9 9690.00
10 Feb, 2025 20.77 20.89 20.77 20.85 3027.00
07 Feb, 2025 20.61 20.8 20.58 20.75 32.9 Thousand
06 Feb, 2025 20.9 20.95 20.86 20.95 1765.00