Saul Centers, Inc. (BFS-PD)

USD 21.36

(1.33%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 21.29 21.37 21.02 21.26 3242.00
04 Mar, 2025 21.09 21.58 21.09 21.58 704.00
03 Mar, 2025 21.35 21.45 21.17 21.29 2328.00
28 Feb, 2025 21.45 21.5 21.0 21.35 12.05 Thousand
27 Feb, 2025 21.23 21.29 21.17 21.23 2165.00
26 Feb, 2025 21.22 21.4 21.0 21.22 20.51 Thousand
25 Feb, 2025 21.01 21.36 20.98 21.2 1980.00
24 Feb, 2025 20.88 20.89 20.81 20.86 3413.00
21 Feb, 2025 20.9 21.36 20.9 21.36 674.00
20 Feb, 2025 21.07 21.07 20.92 20.92 3140.00