Saul Centers, Inc. (BFS-PD)

USD 21.36

(1.33%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 22.4 23.09 22.4 23.09 2775.00
23 Feb, 2024 22.9 23.09 22.81 23.0 907.00
22 Feb, 2024 22.84 22.84 22.73 22.73 3500.00
21 Feb, 2024 22.67 22.91 22.65 22.8 2100.00
20 Feb, 2024 22.8 22.92 22.8 22.91 995.00
16 Feb, 2024 22.87 22.89 22.83 22.83 1353.00
15 Feb, 2024 22.64 22.83 22.59 22.83 5117.00
14 Feb, 2024 22.57 22.59 22.57 22.59 2585.00
13 Feb, 2024 22.8 22.8 22.8 22.8 -
12 Feb, 2024 23.31 23.31 22.75 22.8 8837.00