Saul Centers, Inc. (BFS-PD)

USD 21.36

(1.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 22.59 22.59 22.59 22.59 495.00
22 Mar, 2024 22.77 22.77 22.6 22.6 3427.00
21 Mar, 2024 22.31 22.98 22.31 22.85 6017.00
20 Mar, 2024 22.25 22.3 22.2 22.3 4793.00
19 Mar, 2024 22.35 22.4 21.46 22.4 4450.00
18 Mar, 2024 22.45 22.45 22.45 22.45 141.00
15 Mar, 2024 22.4 22.4 22.4 22.4 -
14 Mar, 2024 22.4 22.53 22.4 22.4 1917.00
13 Mar, 2024 22.52 22.55 22.24 22.4 2218.00
12 Mar, 2024 22.52 22.52 22.52 22.52 120.00