Saul Centers, Inc. (BFS-PD)

USD 21.36

(1.33%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 21.49 21.54 21.41 21.5 1055.00
29 Aug, 2024 21.45 21.65 21.4 21.52 11.33 Thousand
28 Aug, 2024 21.35 21.55 21.3 21.49 4500.00
27 Aug, 2024 21.35 21.37 21.34 21.35 4480.00
26 Aug, 2024 21.41 21.7 21.27 21.4 1498.00
23 Aug, 2024 21.35 21.46 21.13 21.46 1580.00
22 Aug, 2024 21.19 21.19 21.19 21.19 546.00
21 Aug, 2024 21.1 21.78 21.1 21.18 2162.00
20 Aug, 2024 21.1 21.73 20.99 21.15 1335.00
19 Aug, 2024 20.84 21.13 20.8 21.1 6867.00