Saul Centers, Inc. (BFS-PD)

USD 21.36

(1.33%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 23.11 23.35 23.01 23.22 12.69 Thousand
27 Sep, 2024 23.2 23.37 23.18 23.37 11.94 Thousand
26 Sep, 2024 22.99 23.1 22.94 23.09 14.46 Thousand
25 Sep, 2024 23.13 23.13 22.84 22.84 3173.00
24 Sep, 2024 23.16 23.16 22.82 23.05 8410.00
23 Sep, 2024 22.55 23.07 22.55 22.78 11.61 Thousand
20 Sep, 2024 23.04 23.1 22.91 23.04 11.43 Thousand
19 Sep, 2024 22.87 23.2 22.87 23.04 20.23 Thousand
18 Sep, 2024 22.99 23.12 22.89 23.1 4734.00
17 Sep, 2024 22.8 23.2 22.78 23.2 5353.00