Butterfly Network, Inc. (BFLY)
USD 2.33
(-0.43%)
USD 2.33
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.04 | 1.07 | 0.98 | 1.0 | 867.45 Thousand |
| 03 Apr, 2024 | 1.02 | 1.06 | 0.98 | 1.04 | 898.7 Thousand |
| 02 Apr, 2024 | 1.01 | 1.02 | 0.98 | 1.01 | 1.58 Million |
| 01 Apr, 2024 | 1.07 | 1.08 | 1.0 | 1.04 | 1.45 Million |
| 28 Mar, 2024 | 1.06 | 1.08 | 1.05 | 1.08 | 830 Thousand |
| 27 Mar, 2024 | 1.01 | 1.07 | 1.01 | 1.06 | 1.17 Million |
| 26 Mar, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 1.1 Million |
| 25 Mar, 2024 | 1.02 | 1.07 | 1.0 | 1.04 | 1.18 Million |
| 22 Mar, 2024 | 1.06 | 1.06 | 1.0 | 1.02 | 1.41 Million |
| 21 Mar, 2024 | 1.13 | 1.15 | 1.05 | 1.06 | 1.43 Million |
000997
HPI
BY6
OTGLY
PE&OLES
7081