Butterfly Network Inc (BFLY)
USD 2.97
(8.0%)
USD 2.97
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.37 | 3.37 | 3.13 | 3.31 | 3.37 Million |
| 02 Dec, 2024 | 3.3 | 3.48 | 3.22 | 3.37 | 3.68 Million |
| 29 Nov, 2024 | 3.27 | 3.37 | 3.25 | 3.29 | 1.52 Million |
| 27 Nov, 2024 | 3.21 | 3.36 | 3.18 | 3.29 | 2.22 Million |
| 26 Nov, 2024 | 3.25 | 3.25 | 2.84 | 3.16 | 3.42 Million |
| 25 Nov, 2024 | 3.3 | 3.38 | 3.18 | 3.28 | 3.31 Million |
| 22 Nov, 2024 | 3.29 | 3.31 | 3.12 | 3.24 | 3.34 Million |
| 21 Nov, 2024 | 3.34 | 3.55 | 3.18 | 3.29 | 4.09 Million |
| 20 Nov, 2024 | 3.05 | 3.37 | 2.8 | 3.32 | 5.22 Million |
| 19 Nov, 2024 | 2.58 | 3.14 | 2.54 | 3.05 | 5.58 Million |
BFS
BFZ
BG
BFH
BFJL
BFK