Butterfly Network, Inc. (BFLY)
USD 2.43
(-0.41%)
USD 2.43
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 0.98 | 0.98 | 0.92 | 0.95 | 1 Million |
| 10 Apr, 2024 | 0.99 | 1.0 | 0.95 | 0.97 | 1.5 Million |
| 09 Apr, 2024 | 1.01 | 1.03 | 0.99 | 1.02 | 773.27 Thousand |
| 08 Apr, 2024 | 1.02 | 1.04 | 0.99 | 1.01 | 1.1 Million |
| 05 Apr, 2024 | 1.0 | 1.02 | 0.99 | 1.02 | 703.17 Thousand |
| 04 Apr, 2024 | 1.04 | 1.07 | 0.98 | 1.0 | 867.45 Thousand |
| 03 Apr, 2024 | 1.02 | 1.06 | 0.98 | 1.04 | 898.7 Thousand |
| 02 Apr, 2024 | 1.01 | 1.02 | 0.98 | 1.01 | 1.58 Million |
| 01 Apr, 2024 | 1.07 | 1.08 | 1.0 | 1.04 | 1.45 Million |
| 28 Mar, 2024 | 1.06 | 1.08 | 1.05 | 1.08 | 830 Thousand |
000997
HPI
BY6
OTGLY
PE&OLES
7081