Butterfly Network, Inc. (BFLY)
USD 2.48
(2.7%)
USD 2.48
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.03 | 1.09 | 0.98 | 1.0 | 1.07 Million |
| 05 Aug, 2024 | 1.02 | 1.07 | 0.97 | 1.01 | 2.09 Million |
| 02 Aug, 2024 | 1.06 | 1.24 | 1.02 | 1.13 | 3.56 Million |
| 01 Aug, 2024 | 1.1 | 1.16 | 1.01 | 1.01 | 1.49 Million |
| 31 Jul, 2024 | 1.11 | 1.17 | 1.09 | 1.1 | 917.47 Thousand |
| 30 Jul, 2024 | 1.04 | 1.11 | 1.04 | 1.08 | 611.54 Thousand |
| 29 Jul, 2024 | 1.06 | 1.09 | 1.04 | 1.04 | 514.8 Thousand |
| 26 Jul, 2024 | 1.09 | 1.1 | 1.05 | 1.06 | 598.3 Thousand |
| 25 Jul, 2024 | 1.06 | 1.11 | 1.06 | 1.06 | 610.1 Thousand |
| 24 Jul, 2024 | 1.11 | 1.16 | 1.06 | 1.08 | 741.03 Thousand |
000997
HPI
BY6
OTGLY
PE&OLES
7081