Butterfly Network Inc (BFLY)
USD 2.97
(8.0%)
USD 2.97
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.9 | 4.98 | 4.79 | 4.82 | 4.06 Million |
| 14 Feb, 2025 | 4.67 | 4.95 | 4.57 | 4.77 | 4.8 Million |
| 13 Feb, 2025 | 4.38 | 4.7 | 4.24 | 4.65 | 4.04 Million |
| 12 Feb, 2025 | 3.98 | 4.41 | 3.97 | 4.34 | 3.47 Million |
| 11 Feb, 2025 | 4.07 | 4.27 | 4.04 | 4.06 | 2.45 Million |
| 10 Feb, 2025 | 4.44 | 4.44 | 3.91 | 4.14 | 6.26 Million |
| 07 Feb, 2025 | 4.43 | 4.59 | 4.32 | 4.34 | 2.66 Million |
| 06 Feb, 2025 | 4.47 | 4.5 | 4.27 | 4.4 | 2.78 Million |
| 05 Feb, 2025 | 4.62 | 4.79 | 4.47 | 4.5 | 5.87 Million |
| 04 Feb, 2025 | 3.98 | 4.71 | 3.93 | 4.58 | 12.01 Million |
BFS
BFZ
BG
BFH
BFJL
BFK