Butterfly Network, Inc. (BFLY)
USD 2.33
(-0.43%)
USD 2.33
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.9 | 2.11 | 1.79 | 1.99 | 5.68 Million |
| 09 Sep, 2024 | 1.65 | 2.0 | 1.65 | 1.86 | 5.38 Million |
| 06 Sep, 2024 | 1.66 | 1.76 | 1.51 | 1.64 | 3.56 Million |
| 05 Sep, 2024 | 1.58 | 1.79 | 1.53 | 1.66 | 7.57 Million |
| 04 Sep, 2024 | 1.21 | 1.56 | 1.21 | 1.51 | 10.5 Million |
| 03 Sep, 2024 | 1.16 | 1.24 | 1.15 | 1.19 | 2.82 Million |
| 30 Aug, 2024 | 1.08 | 1.1 | 1.03 | 1.09 | 979.3 Thousand |
| 29 Aug, 2024 | 1.01 | 1.11 | 1.0 | 1.07 | 1.69 Million |
| 28 Aug, 2024 | 0.95 | 1.01 | 0.93 | 0.99 | 1.07 Million |
| 27 Aug, 2024 | 0.97 | 0.99 | 0.96 | 0.99 | 453.45 Thousand |
000997
HPI
BY6
OTGLY
PE&OLES
7081