Berry Global Group, Inc. (BERY)

USD 67.58

(-2.93%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 66.12 66.99 66.08 66.8 845.6 Thousand
14 Nov, 2024 66.95 67.08 66.26 66.33 653 Thousand
13 Nov, 2024 67.7 68.42 66.82 67.0 798.8 Thousand
12 Nov, 2024 68.38 68.59 67.56 67.89 550.2 Thousand
11 Nov, 2024 67.57 68.56 67.38 68.28 597.8 Thousand
08 Nov, 2024 67.23 67.83 66.82 67.29 724.31 Thousand
07 Nov, 2024 67.18 68.07 66.63 67.28 1.4 Million
06 Nov, 2024 67.31 67.54 65.8 67.01 1.84 Million
05 Nov, 2024 65.61 66.52 64.65 64.79 1.69 Million
04 Nov, 2024 65.01 65.76 64.94 65.13 1.19 Million