Bright Scholar Education Holdings Ltd Class A (BEDU)
USD 2.19
(0.0%)
USD 2.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 3.2 | 3.23 | 3.2 | 3.23 | 1371.00 |
| 01 Sep, 2022 | 3.18 | 3.2 | 3.18 | 3.2 | 460.00 |
| 31 Aug, 2022 | 3.16 | 3.25 | 3.16 | 3.22 | 2197.00 |
| 30 Aug, 2022 | 3.13 | 3.16 | 3.06 | 3.08 | 9369.00 |
| 29 Aug, 2022 | 3.12 | 3.13 | 3.1 | 3.11 | 4955.00 |
| 26 Aug, 2022 | 3.2 | 3.5 | 3.08 | 3.15 | 70.64 Thousand |
| 25 Aug, 2022 | 3.19 | 3.29 | 3.13 | 3.29 | 16.75 Thousand |
| 24 Aug, 2022 | 3.28 | 3.28 | 3.16 | 3.18 | 2414.00 |
| 23 Aug, 2022 | 3.29 | 3.3 | 3.13 | 3.21 | 14.55 Thousand |
| 22 Aug, 2022 | 3.12 | 3.27 | 3.02 | 3.26 | 11.74 Thousand |
BEEP
BEKE
BEN
BDN
BDX
BE