Bright Scholar Education Holdings Ltd Class A (BEDU)
USD 2.19
(0.0%)
USD 2.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2022 | 3.1 | 3.17 | 3.1 | 3.11 | 6382.00 |
| 16 Sep, 2022 | 3.1 | 3.28 | 3.1 | 3.1 | 1862.00 |
| 15 Sep, 2022 | 3.24 | 3.24 | 3.12 | 3.14 | 6596.00 |
| 14 Sep, 2022 | 3.54 | 3.54 | 3.12 | 3.12 | 40.62 Thousand |
| 13 Sep, 2022 | 3.19 | 3.55 | 3.19 | 3.5 | 26.21 Thousand |
| 12 Sep, 2022 | 3.14 | 3.33 | 3.14 | 3.24 | 19.3 Thousand |
| 09 Sep, 2022 | 3.14 | 3.15 | 3.14 | 3.14 | 1045.00 |
| 08 Sep, 2022 | 3.16 | 3.17 | 3.14 | 3.14 | 5456.00 |
| 07 Sep, 2022 | 3.16 | 3.18 | 3.16 | 3.18 | 1029.00 |
| 06 Sep, 2022 | 3.3 | 3.3 | 3.16 | 3.22 | 8670.00 |
BEEP
BEKE
BEN
BDN
BDX
BE