Bright Scholar Education Holdings Limited (BEDU)
USD 1.64
(5.13%)
USD 1.64
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1.47 | 1.47 | 1.45 | 1.46 | 1037.00 |
| 14 Dec, 2023 | 1.5 | 1.61 | 1.43 | 1.49 | 24.42 Thousand |
| 13 Dec, 2023 | 1.24 | 1.58 | 1.24 | 1.5 | 35.36 Thousand |
| 12 Dec, 2023 | 1.16 | 1.22 | 1.16 | 1.16 | 1599.00 |
| 11 Dec, 2023 | 1.13 | 1.17 | 1.13 | 1.17 | 701.00 |
| 08 Dec, 2023 | 1.25 | 1.25 | 1.16 | 1.21 | 1002.00 |
| 07 Dec, 2023 | 1.15 | 1.15 | 1.14 | 1.14 | 587.00 |
| 06 Dec, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 267.00 |
| 05 Dec, 2023 | 1.14 | 1.21 | 1.13 | 1.14 | 3845.00 |
| 04 Dec, 2023 | 1.14 | 1.14 | 1.14 | 1.14 | 200.00 |
GJF
ZGSI
GMRINFRA
CRVL
BEL
9766