Bright Scholar Education Holdings Limited (BEDU)
USD 1.64
(5.13%)
USD 1.64
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1634.00 |
| 03 Jan, 2024 | 1.46 | 1.5 | 1.46 | 1.5 | 2307.00 |
| 02 Jan, 2024 | 1.25 | 1.49 | 1.25 | 1.46 | 11.71 Thousand |
| 29 Dec, 2023 | 1.25 | 1.29 | 1.25 | 1.25 | 673.00 |
| 28 Dec, 2023 | 1.24 | 1.25 | 1.24 | 1.25 | 367.00 |
| 27 Dec, 2023 | 1.24 | 1.25 | 1.24 | 1.24 | 1703.00 |
| 26 Dec, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 400.00 |
| 22 Dec, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 359.00 |
| 21 Dec, 2023 | 1.23 | 1.26 | 1.23 | 1.25 | 1695.00 |
| 20 Dec, 2023 | 1.44 | 1.44 | 1.3 | 1.34 | 3636.00 |
GJF
ZGSI
GMRINFRA
CRVL
BEL
9766