Bloom Energy Corp (BE)

USD 45.11

(8.8%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 30.0 30.78 29.46 30.37 3.48 Million
26 Feb, 2021 27.51 28.89 26.11 28.53 4.4 Million
25 Feb, 2021 29.55 30.0 27.06 27.33 3.4 Million
24 Feb, 2021 29.0 30.29 27.75 30.07 3.72 Million
23 Feb, 2021 26.66 28.53 24.75 28.3 6.31 Million
22 Feb, 2021 31.32 31.61 28.33 28.62 4.65 Million
19 Feb, 2021 32.18 33.65 31.57 32.04 5.48 Million
18 Feb, 2021 31.06 32.2 29.75 30.53 8.84 Million
17 Feb, 2021 35.42 35.42 31.66 33.0 7.31 Million
16 Feb, 2021 40.0 40.05 35.21 35.35 8.19 Million