Bloom Energy Corp (BE)

USD 44.08

(2.51%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 39.98 41.54 37.88 40.05 4.24 Million
10 Feb, 2021 42.2 43.92 40.11 41.41 3.68 Million
09 Feb, 2021 42.57 43.02 41.41 41.82 2.99 Million
08 Feb, 2021 43.0 44.95 42.23 42.65 2.76 Million
05 Feb, 2021 42.9 43.2 40.57 42.36 2.51 Million
04 Feb, 2021 40.82 42.56 40.39 41.75 4.11 Million
03 Feb, 2021 38.64 41.12 37.76 40.96 3.74 Million
02 Feb, 2021 38.11 38.79 36.43 38.34 2.89 Million
01 Feb, 2021 35.83 37.4 34.2 37.25 3.44 Million
29 Jan, 2021 36.42 37.85 34.67 34.91 3.44 Million