Bloom Energy Corp (BE)

USD 45.28

(-1.8%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 23.81 25.39 23.23 25.26 2.89 Million
29 Mar, 2021 25.69 25.98 23.22 23.4 3.77 Million
26 Mar, 2021 26.23 26.86 25.0 26.35 2.06 Million
25 Mar, 2021 23.5 25.92 23.16 25.6 3.77 Million
24 Mar, 2021 26.8 26.9 24.4 24.46 3.23 Million
23 Mar, 2021 26.92 28.03 26.26 26.58 2.33 Million
22 Mar, 2021 27.52 28.13 26.59 27.61 1.91 Million
19 Mar, 2021 25.26 27.22 24.8 27.07 3.83 Million
18 Mar, 2021 27.72 27.83 25.59 25.64 2.92 Million
17 Mar, 2021 26.1 28.72 25.8 28.49 3.6 Million