USD 45.28
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2021 | 23.81 | 25.39 | 23.23 | 25.26 | 2.89 Million |
29 Mar, 2021 | 25.69 | 25.98 | 23.22 | 23.4 | 3.77 Million |
26 Mar, 2021 | 26.23 | 26.86 | 25.0 | 26.35 | 2.06 Million |
25 Mar, 2021 | 23.5 | 25.92 | 23.16 | 25.6 | 3.77 Million |
24 Mar, 2021 | 26.8 | 26.9 | 24.4 | 24.46 | 3.23 Million |
23 Mar, 2021 | 26.92 | 28.03 | 26.26 | 26.58 | 2.33 Million |
22 Mar, 2021 | 27.52 | 28.13 | 26.59 | 27.61 | 1.91 Million |
19 Mar, 2021 | 25.26 | 27.22 | 24.8 | 27.07 | 3.83 Million |
18 Mar, 2021 | 27.72 | 27.83 | 25.59 | 25.64 | 2.92 Million |
17 Mar, 2021 | 26.1 | 28.72 | 25.8 | 28.49 | 3.6 Million |
BEDU
BEEP
BEKE
BDL
BDN
BDX