Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 52.37 53.9 52.18 53.27 426.1 Thousand
29 Jun, 2022 53.84 54.2 52.2 53.47 389.9 Thousand
28 Jun, 2022 55.68 56.37 53.96 54.21 1.1 Million
27 Jun, 2022 52.79 55.38 52.18 54.7 423.1 Thousand
24 Jun, 2022 50.06 52.34 50.06 52.27 969.9 Thousand
23 Jun, 2022 49.71 50.08 48.25 49.39 308 Thousand
22 Jun, 2022 49.95 51.02 49.58 49.97 408.1 Thousand
21 Jun, 2022 51.43 51.62 49.68 49.7 321.9 Thousand
17 Jun, 2022 49.46 50.91 48.85 50.41 627.7 Thousand
16 Jun, 2022 52.72 53.3 47.89 48.88 451 Thousand