Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 59.93 61.31 59.29 59.45 208.1 Thousand
23 Sep, 2022 60.59 60.89 59.02 60.12 297.1 Thousand
22 Sep, 2022 62.91 63.1 61.21 61.42 188.3 Thousand
21 Sep, 2022 64.68 65.1 62.87 62.9 246.5 Thousand
20 Sep, 2022 64.61 65.06 63.68 63.86 289.2 Thousand
19 Sep, 2022 64.1 65.7 64.1 65.24 189.5 Thousand
16 Sep, 2022 63.92 65.07 63.11 64.98 660.7 Thousand
15 Sep, 2022 64.62 65.62 64.45 64.63 199.5 Thousand
14 Sep, 2022 65.35 65.5 64.27 65.07 197 Thousand
13 Sep, 2022 65.36 66.28 65.02 65.5 271 Thousand