Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 13.25 13.25 12.5 13.0 22.95 Thousand
17 Feb, 1994 13.0 13.75 12.75 13.5 42.18 Thousand
16 Feb, 1994 13.0 13.75 13.0 13.75 65.13 Thousand
15 Feb, 1994 14.0 14.0 13.0 13.75 40.16 Thousand
14 Feb, 1994 13.5 14.0 12.75 14.0 95 Thousand
11 Feb, 1994 12.88 13.5 12.75 12.88 18.56 Thousand
10 Feb, 1994 13.5 13.5 12.75 13.5 34.93 Thousand
09 Feb, 1994 13.5 13.5 12.5 13.5 62.1 Thousand
08 Feb, 1994 12.5 13.5 12.5 13.5 62.77 Thousand
07 Feb, 1994 13.0 13.75 12.5 13.0 52.81 Thousand