Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 73.32 73.85 72.52 72.96 233.3 Thousand
19 Dec, 2022 73.77 74.61 72.35 73.27 192.4 Thousand
16 Dec, 2022 73.45 74.1 72.67 73.51 1.14 Million
15 Dec, 2022 76.25 76.63 74.21 74.55 235.9 Thousand
14 Dec, 2022 77.71 78.77 76.58 77.49 234.6 Thousand
13 Dec, 2022 79.29 79.99 77.74 78.07 338.9 Thousand
12 Dec, 2022 75.83 77.42 75.25 77.2 401.4 Thousand
09 Dec, 2022 76.82 77.21 75.57 75.59 217.7 Thousand
08 Dec, 2022 77.2 77.95 76.46 77.21 285.9 Thousand
07 Dec, 2022 76.75 78.04 76.75 76.92 230.1 Thousand