Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 27.88 27.88 26.63 26.88 57.71 Thousand
03 Jun, 1997 27.25 28.0 26.5 27.63 56.13 Thousand
02 Jun, 1997 27.63 28.25 27.38 27.5 59.17 Thousand
30 May, 1997 26.0 27.63 24.75 27.5 109.35 Thousand
29 May, 1997 26.75 27.38 26.13 26.75 101.81 Thousand
28 May, 1997 25.0 26.88 25.0 26.0 178.42 Thousand
27 May, 1997 24.88 24.88 24.13 24.75 179.32 Thousand
23 May, 1997 23.13 25.13 23.13 24.88 226.12 Thousand
22 May, 1997 22.5 23.13 22.38 23.13 43.2 Thousand
21 May, 1997 21.75 22.38 21.63 22.38 76.95 Thousand