Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 89.54 90.1 88.99 89.79 257 Thousand
16 Feb, 2023 89.84 90.46 88.89 89.5 236.5 Thousand
15 Feb, 2023 90.75 92.33 90.36 91.22 232 Thousand
14 Feb, 2023 90.07 91.69 89.32 91.14 399.5 Thousand
13 Feb, 2023 89.75 91.15 89.29 90.3 447 Thousand
10 Feb, 2023 88.1 88.89 86.4 88.81 318 Thousand
09 Feb, 2023 90.07 90.13 86.75 87.85 351.4 Thousand
08 Feb, 2023 85.0 92.24 84.44 89.12 526.7 Thousand
07 Feb, 2023 82.31 83.13 81.57 82.97 457.5 Thousand
06 Feb, 2023 83.57 84.43 83.05 83.05 284 Thousand