Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 30.75 31.44 30.5 31.25 29.17 Thousand
19 Feb, 1998 31.38 31.38 30.88 30.94 46.5 Thousand
18 Feb, 1998 31.88 32.0 30.88 31.31 40.05 Thousand
17 Feb, 1998 30.88 32.0 30.88 31.69 72.75 Thousand
13 Feb, 1998 30.63 30.81 30.56 30.81 55.5 Thousand
12 Feb, 1998 30.0 30.88 29.94 30.88 46.2 Thousand
11 Feb, 1998 29.75 29.94 29.0 29.94 68.47 Thousand
10 Feb, 1998 29.13 30.44 29.13 29.75 75.75 Thousand
09 Feb, 1998 29.31 29.38 28.88 29.13 53.62 Thousand
06 Feb, 1998 30.13 30.19 28.5 29.44 55.27 Thousand