Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 28.88 28.94 28.75 28.94 11.77 Thousand
02 Apr, 1998 29.19 29.5 28.88 28.88 171.82 Thousand
01 Apr, 1998 30.13 30.13 28.75 29.13 153.75 Thousand
31 Mar, 1998 29.13 30.25 29.0 30.13 56.25 Thousand
30 Mar, 1998 29.13 29.25 28.94 29.13 26.92 Thousand
27 Mar, 1998 29.0 29.44 29.0 29.0 53.4 Thousand
26 Mar, 1998 28.0 29.5 27.94 29.0 73.72 Thousand
25 Mar, 1998 27.44 27.75 27.38 27.69 29.92 Thousand
24 Mar, 1998 28.0 28.13 27.31 27.31 39.67 Thousand
23 Mar, 1998 27.75 28.06 27.75 28.06 29.55 Thousand