Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 21.81 21.88 21.56 21.81 27.67 Thousand
15 Jun, 1998 22.5 22.5 21.63 21.81 60.15 Thousand
12 Jun, 1998 22.38 22.5 22.38 22.44 31.27 Thousand
11 Jun, 1998 22.75 22.81 22.25 22.5 20.4 Thousand
10 Jun, 1998 22.81 23.25 22.63 22.75 29.77 Thousand
09 Jun, 1998 22.94 22.94 22.56 22.69 15.97 Thousand
08 Jun, 1998 22.88 23.0 22.88 22.94 28.95 Thousand
05 Jun, 1998 22.19 22.88 22.19 22.81 15.52 Thousand
04 Jun, 1998 22.13 22.5 21.75 22.19 43.72 Thousand
03 Jun, 1998 23.0 23.0 22.19 22.19 28.57 Thousand