Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 19.88 20.81 19.88 20.69 39.3 Thousand
11 Aug, 1998 20.25 20.44 19.75 19.81 41.55 Thousand
10 Aug, 1998 20.88 20.94 20.5 20.56 10.42 Thousand
07 Aug, 1998 20.25 21.06 20.13 21.0 43.35 Thousand
06 Aug, 1998 19.81 20.19 19.63 20.19 36.9 Thousand
05 Aug, 1998 20.0 20.13 19.38 19.63 34.42 Thousand
04 Aug, 1998 21.0 21.0 20.0 20.06 20.55 Thousand
03 Aug, 1998 21.06 21.06 20.75 20.75 18.75 Thousand
31 Jul, 1998 21.88 22.13 20.94 21.0 27 Thousand
30 Jul, 1998 21.94 21.94 21.63 21.75 13.35 Thousand