Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 13.75 13.88 13.56 13.88 34.87 Thousand
21 Oct, 1998 14.13 14.13 13.56 13.75 67.27 Thousand
20 Oct, 1998 13.13 14.81 13.13 14.06 148.35 Thousand
19 Oct, 1998 12.5 13.63 12.5 13.0 122.32 Thousand
16 Oct, 1998 12.0 12.38 11.94 12.38 70.5 Thousand
15 Oct, 1998 11.5 12.25 11.5 12.0 50.02 Thousand
14 Oct, 1998 11.5 11.63 11.25 11.56 27.3 Thousand
13 Oct, 1998 11.5 11.75 11.38 11.44 29.7 Thousand
12 Oct, 1998 10.75 11.75 10.75 11.56 29.77 Thousand
09 Oct, 1998 10.5 10.69 10.38 10.63 23.92 Thousand