Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 22.0 22.25 22.0 22.13 200.77 Thousand
01 Dec, 1999 24.0 24.25 22.0 22.0 170.02 Thousand
30 Nov, 1999 22.19 24.5 22.19 24.0 199.8 Thousand
29 Nov, 1999 21.88 22.19 21.44 22.06 247.95 Thousand
26 Nov, 1999 20.69 21.88 20.69 21.63 58.65 Thousand
24 Nov, 1999 20.0 20.75 20.0 20.69 48.97 Thousand
23 Nov, 1999 20.25 20.25 20.0 20.0 30.75 Thousand
22 Nov, 1999 21.13 21.13 20.25 20.25 47.32 Thousand
19 Nov, 1999 21.0 21.25 21.0 21.13 49.57 Thousand
18 Nov, 1999 20.13 21.44 20.13 21.31 83.25 Thousand