Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 26.44 27.06 26.19 26.31 117.07 Thousand
11 Feb, 2000 27.13 27.19 26.75 26.81 99 Thousand
10 Feb, 2000 27.19 27.88 26.81 27.13 169.57 Thousand
09 Feb, 2000 27.5 28.38 27.38 27.38 152.85 Thousand
08 Feb, 2000 26.75 28.81 26.75 27.38 134.02 Thousand
07 Feb, 2000 26.69 27.19 26.44 26.5 97.05 Thousand
04 Feb, 2000 25.13 27.19 25.13 26.63 132.52 Thousand
03 Feb, 2000 25.0 25.38 24.31 25.19 117.9 Thousand
02 Feb, 2000 23.25 25.56 23.19 25.25 78.45 Thousand
01 Feb, 2000 22.88 23.81 22.56 23.25 97.65 Thousand