Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 87.69 88.31 86.26 87.49 484.7 Thousand
30 May, 2023 90.5 90.84 88.2 88.28 369.5 Thousand
26 May, 2023 88.68 90.06 88.68 89.82 201.5 Thousand
25 May, 2023 85.43 89.0 85.42 88.77 295.5 Thousand
24 May, 2023 84.43 85.42 83.71 84.96 257.2 Thousand
23 May, 2023 85.42 86.47 84.44 85.22 274 Thousand
22 May, 2023 85.7 86.46 85.32 85.97 178.8 Thousand
19 May, 2023 86.44 86.59 85.15 85.58 245 Thousand
18 May, 2023 85.07 85.9 84.52 85.71 162.3 Thousand
17 May, 2023 83.71 85.66 82.96 85.24 255.6 Thousand