Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 76.61 77.35 75.92 76.45 425.3 Thousand
07 Sep, 2017 77.69 77.69 76.45 76.69 299.1 Thousand
06 Sep, 2017 77.82 78.01 76.76 77.57 253.1 Thousand
05 Sep, 2017 77.92 78.54 77.35 77.43 863.5 Thousand
01 Sep, 2017 77.15 78.5 76.36 78.12 307.4 Thousand
31 Aug, 2017 75.76 77.42 75.29 77.07 291.4 Thousand
30 Aug, 2017 74.71 75.68 74.55 75.48 239.4 Thousand
29 Aug, 2017 73.49 75.17 71.92 74.92 187.7 Thousand
28 Aug, 2017 74.03 74.51 73.7 74.43 196.4 Thousand
25 Aug, 2017 73.73 73.97 73.42 73.72 108.7 Thousand