Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 71.74 72.12 71.12 71.85 176.7 Thousand
19 Sep, 2018 72.32 72.72 70.84 71.2 142.3 Thousand
18 Sep, 2018 72.3 73.31 71.7 72.31 234.9 Thousand
17 Sep, 2018 73.01 73.57 72.19 72.35 221.7 Thousand
14 Sep, 2018 71.98 73.49 71.94 73.06 339.7 Thousand
13 Sep, 2018 70.32 71.76 70.15 71.73 213.7 Thousand
12 Sep, 2018 69.23 70.07 68.54 69.77 136.7 Thousand
11 Sep, 2018 69.53 69.9 68.65 69.27 116.8 Thousand
10 Sep, 2018 70.75 70.76 69.82 69.91 128.9 Thousand
07 Sep, 2018 70.27 70.77 69.87 70.34 155.2 Thousand