Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 52.88 54.93 52.25 54.86 739.2 Thousand
14 Nov, 2018 55.02 56.4 52.89 53.2 490.8 Thousand
13 Nov, 2018 53.29 55.39 53.07 54.41 821.2 Thousand
12 Nov, 2018 54.2 54.21 52.38 52.85 550 Thousand
09 Nov, 2018 55.25 55.53 53.63 54.47 660.7 Thousand
08 Nov, 2018 56.19 57.51 55.48 55.82 376.5 Thousand
07 Nov, 2018 55.65 57.42 55.0 56.53 939.7 Thousand
06 Nov, 2018 55.19 56.58 54.97 55.31 933.2 Thousand
05 Nov, 2018 55.03 55.96 54.14 55.12 725.5 Thousand
02 Nov, 2018 53.65 56.26 52.71 54.94 1.42 Million