Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 50.76 53.02 50.66 51.28 676.1 Thousand
30 Oct, 2019 47.76 51.69 46.02 51.13 1.36 Million
29 Oct, 2019 56.16 56.81 55.19 55.41 366.4 Thousand
28 Oct, 2019 55.05 56.36 55.05 56.33 212.7 Thousand
25 Oct, 2019 54.47 55.28 54.47 54.92 240 Thousand
24 Oct, 2019 55.76 56.0 54.14 54.73 146 Thousand
23 Oct, 2019 55.32 55.92 54.98 55.6 283 Thousand
22 Oct, 2019 53.78 55.25 53.09 55.21 329.1 Thousand
21 Oct, 2019 54.42 55.24 53.77 53.97 220.7 Thousand
18 Oct, 2019 52.77 53.86 52.77 53.39 174.9 Thousand