Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 54.88 55.31 54.56 54.89 181.5 Thousand
13 Jan, 2020 54.2 55.17 53.93 55.13 143.7 Thousand
10 Jan, 2020 54.45 54.45 53.07 54.1 250.4 Thousand
09 Jan, 2020 54.54 55.13 54.13 54.51 154 Thousand
08 Jan, 2020 53.25 54.11 53.2 53.89 284.8 Thousand
07 Jan, 2020 52.87 53.74 52.8 53.44 137 Thousand
06 Jan, 2020 53.12 53.75 52.8 53.29 133.4 Thousand
03 Jan, 2020 53.79 54.14 53.36 53.73 207.2 Thousand
02 Jan, 2020 55.79 55.79 54.3 55.24 158 Thousand
31 Dec, 2019 54.84 55.5 54.29 55.0 204.4 Thousand