Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 31.47 32.2 30.92 31.12 368.9 Thousand
29 Sep, 2020 31.32 31.55 30.54 31.17 260.1 Thousand
28 Sep, 2020 30.99 32.25 30.98 31.3 420.6 Thousand
25 Sep, 2020 29.58 30.69 29.58 30.43 260.4 Thousand
24 Sep, 2020 29.91 30.29 29.25 29.8 326.7 Thousand
23 Sep, 2020 30.25 30.79 29.84 29.86 513.1 Thousand
22 Sep, 2020 29.83 30.51 29.28 30.42 421 Thousand
21 Sep, 2020 30.7 30.94 28.55 30.03 529 Thousand
18 Sep, 2020 33.12 33.23 31.79 31.79 1.37 Million
17 Sep, 2020 32.11 33.06 31.66 32.58 294.2 Thousand