Belden Inc (BDC)

USD 120.1

(5.82%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 49.11 50.66 47.72 50.66 613.8 Thousand
05 May, 2021 48.1 48.83 45.76 48.22 535.3 Thousand
04 May, 2021 43.03 43.32 42.06 43.08 318.1 Thousand
03 May, 2021 43.91 44.16 43.34 43.66 219.5 Thousand
30 Apr, 2021 44.04 44.27 42.99 43.28 325.2 Thousand
29 Apr, 2021 44.93 45.3 44.5 44.66 195.9 Thousand
28 Apr, 2021 44.56 44.93 44.29 44.4 243.2 Thousand
27 Apr, 2021 44.44 44.67 44.17 44.66 236.9 Thousand
26 Apr, 2021 44.0 44.6 43.81 44.35 238.7 Thousand
23 Apr, 2021 43.09 44.37 42.77 43.87 214.4 Thousand